| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:43 PM | 0.211 | - |
| 2024-09-13 | 8:26:31 PM | 0.211 | - |
| 2024-09-13 | 8:25:43 PM | 0.210 | - |
| 2024-09-13 | 8:24:35 PM | 0.211 | - |
| 2024-09-13 | 8:23:07 PM | 0.211 | - |
| 2024-09-13 | 8:20:21 PM | 0.212 | - |
| 2024-09-13 | 8:20:16 PM | 0.212 | - |
| 2024-09-13 | 8:13:41 PM | 0.212 | - |
| 2024-09-13 | 8:12:44 PM | 0.212 | - |
| 2024-09-13 | 8:12:15 PM | 0.211 | - |
| 2024-09-13 | 8:05:33 PM | 0.212 | - |
| 2024-09-13 | 8:01:29 PM | 0.211 | - |
| 2024-09-13 | 8:00:47 PM | 0.210 | - |