| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:26:31 PM | 0.167 | - |
| 2024-09-13 | 8:25:43 PM | 0.166 | - |
| 2024-09-13 | 8:24:35 PM | 0.167 | - |
| 2024-09-13 | 8:21:46 PM | 0.167 | - |
| 2024-09-13 | 8:12:44 PM | 0.168 | - |
| 2024-09-13 | 8:12:15 PM | 0.167 | - |
| 2024-09-13 | 8:05:33 PM | 0.168 | - |
| 2024-09-13 | 8:02:11 PM | 0.167 | - |
| 2024-09-13 | 8:01:29 PM | 0.167 | - |
| 2024-09-13 | 8:00:47 PM | 0.166 | - |
| 2024-09-13 | 7:56:47 PM | 0.167 | - |
| 2024-09-13 | 7:56:36 PM | 0.168 | - |
| 2024-09-13 | 7:56:31 PM | 0.167 | - |