| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:32:31 AM | 0.130 | - |
| 2024-10-16 | 8:32:09 AM | 0.129 | - |
| 2024-10-16 | 8:31:42 AM | 0.130 | - |
| 2024-10-16 | 8:31:35 AM | 0.129 | - |
| 2024-10-16 | 8:28:29 AM | 0.130 | - |
| 2024-10-16 | 8:28:24 AM | 0.129 | - |
| 2024-10-16 | 8:24:27 AM | 0.130 | - |
| 2024-10-16 | 8:24:12 AM | 0.129 | - |
| 2024-10-16 | 8:23:25 AM | 0.130 | - |
| 2024-10-16 | 8:23:07 AM | 0.129 | - |
| 2024-10-16 | 8:22:17 AM | 0.130 | - |
| 2024-10-16 | 8:21:36 AM | 0.129 | - |
| 2024-10-16 | 8:21:31 AM | 0.130 | - |