| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:43:40 PM | 0.146 | - |
| 2024-10-11 | 1:43:30 PM | 0.145 | - |
| 2024-10-11 | 1:42:31 PM | 0.146 | - |
| 2024-10-11 | 1:42:13 PM | 0.145 | - |
| 2024-10-11 | 1:42:08 PM | 0.146 | - |
| 2024-10-11 | 1:41:59 PM | 0.145 | - |
| 2024-10-11 | 1:41:53 PM | 0.146 | - |
| 2024-10-11 | 1:39:49 PM | 0.145 | - |
| 2024-10-11 | 1:39:44 PM | 0.146 | - |
| 2024-10-11 | 1:39:39 PM | 0.145 | - |
| 2024-10-11 | 1:39:33 PM | 0.146 | - |
| 2024-10-11 | 1:39:14 PM | 0.145 | - |