| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:36:58 AM | 0.209 | - |
| 2024-10-11 | 11:34:55 AM | 0.210 | - |
| 2024-10-11 | 11:34:50 AM | 0.209 | - |
| 2024-10-11 | 11:34:28 AM | 0.210 | - |
| 2024-10-11 | 11:34:23 AM | 0.209 | - |
| 2024-10-11 | 11:34:18 AM | 0.210 | - |
| 2024-10-11 | 11:17:51 AM | 0.209 | - |
| 2024-10-11 | 11:15:06 AM | 0.210 | - |
| 2024-10-11 | 11:15:01 AM | 0.209 | - |
| 2024-10-11 | 11:02:47 AM | 0.210 | - |
| 2024-10-11 | 10:59:33 AM | 0.209 | - |
| 2024-10-11 | 10:59:23 AM | 0.208 | - |
| 2024-10-11 | 10:56:16 AM | 0.209 | - |