| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:07 AM | 0.204 | - |
| 2024-10-16 | 8:04:38 AM | 0.204 | - |
| 2024-10-16 | 8:03:00 AM | 0.204 | - |
| 2024-10-15 | 9:53:25 PM | 0.237 | - |
| 2024-10-15 | 9:42:55 PM | 0.230 | - |
| 2024-10-15 | 9:42:46 PM | 0.231 | - |
| 2024-10-15 | 9:42:21 PM | 0.231 | - |
| 2024-10-15 | 9:40:06 PM | 0.230 | - |
| 2024-10-15 | 9:39:59 PM | 0.229 | - |
| 2024-10-15 | 9:36:45 PM | 0.228 | - |
| 2024-10-15 | 9:34:02 PM | 0.226 | - |
| 2024-10-15 | 9:28:25 PM | 0.225 | - |
| 2024-10-15 | 9:12:01 PM | 0.223 | - |