| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:55:42 PM | 0.230 | - |
| 2024-09-11 | 2:54:00 PM | 0.229 | - |
| 2024-09-11 | 2:53:09 PM | 0.229 | - |
| 2024-09-11 | 2:52:19 PM | 0.228 | - |
| 2024-09-11 | 2:52:09 PM | 0.229 | - |
| 2024-09-11 | 2:51:53 PM | 0.229 | - |
| 2024-09-11 | 2:50:26 PM | 0.229 | - |
| 2024-09-11 | 2:49:48 PM | 0.228 | - |
| 2024-09-11 | 2:49:29 PM | 0.229 | - |
| 2024-09-11 | 2:48:30 PM | 0.228 | - |
| 2024-09-11 | 2:48:12 PM | 0.229 | - |
| 2024-09-11 | 2:47:43 PM | 0.229 | - |
| 2024-09-11 | 2:46:59 PM | 0.228 | - |