| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:07:57 PM | 0.237 | - |
| 2024-10-15 | 9:07:36 PM | 0.236 | - |
| 2024-10-15 | 9:03:25 PM | 0.235 | - |
| 2024-10-15 | 8:55:04 PM | 0.236 | - |
| 2024-10-15 | 8:46:45 PM | 0.234 | - |
| 2024-10-15 | 8:38:24 PM | 0.231 | - |
| 2024-10-15 | 8:31:13 PM | 0.230 | - |
| 2024-10-15 | 8:31:08 PM | 0.231 | - |
| 2024-10-15 | 8:31:03 PM | 0.230 | - |
| 2024-10-15 | 8:30:05 PM | 0.231 | - |
| 2024-10-15 | 8:28:04 PM | 0.230 | - |
| 2024-10-15 | 8:27:32 PM | 0.231 | - |
| 2024-10-15 | 8:27:15 PM | 0.232 | - |