| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:13:52 AM | 3.450 | 0 |
| 2024-08-13 | 9:43:04 PM | 3.000 | 0 |
| 2024-08-13 | 9:19:40 PM | 2.990 | 0 |
| 2024-08-13 | 8:18:36 PM | 2.960 | 0 |
| 2024-08-13 | 7:10:06 PM | 2.970 | 0 |
| 2024-08-13 | 5:53:41 PM | 2.970 | 0 |
| 2024-08-13 | 4:45:17 PM | 3.070 | 0 |
| 2024-08-13 | 4:34:25 PM | 3.020 | 0 |
| 2024-08-13 | 3:56:08 PM | 3.010 | 0 |
| 2024-08-13 | 3:39:10 PM | 3.120 | 0 |
| 2024-08-13 | 2:29:04 PM | 3.030 | 0 |
| 2024-08-13 | 1:24:37 PM | 2.940 | 0 |
| 2024-08-13 | 12:19:13 PM | 2.940 | 0 |