| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:37:15 PM | 2.930 | 0 |
| 2024-09-05 | 2:35:04 PM | 2.920 | 0 |
| 2024-09-05 | 1:25:40 PM | 3.000 | 0 |
| 2024-09-05 | 12:56:59 PM | 2.940 | 0 |
| 2024-09-05 | 12:19:35 PM | 2.910 | 0 |
| 2024-09-05 | 11:05:32 AM | 2.950 | 0 |
| 2024-09-05 | 9:54:17 AM | 3.070 | 0 |
| 2024-09-05 | 8:45:55 AM | 2.530 | 0 |
| 2024-09-04 | 9:50:18 PM | 2.720 | 0 |
| 2024-09-04 | 9:30:17 PM | 2.700 | 0 |
| 2024-09-04 | 8:29:02 PM | 2.710 | 0 |
| 2024-09-04 | 7:28:22 PM | 2.740 | 0 |
| 2024-09-04 | 6:13:10 PM | 2.730 | 0 |