| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:49:57 AM | 2.330 | 0 |
| 2024-09-06 | 10:27:38 AM | 2.490 | 0 |
| 2024-09-06 | 9:57:29 AM | 2.510 | 0 |
| 2024-09-06 | 9:47:11 AM | 2.390 | 0 |
| 2024-09-06 | 8:52:52 AM | 2.240 | 0 |
| 2024-09-05 | 9:36:33 PM | 2.390 | 0 |
| 2024-09-05 | 8:58:26 PM | 2.410 | 0 |
| 2024-09-05 | 7:56:24 PM | 2.410 | 0 |
| 2024-09-05 | 6:43:30 PM | 2.380 | 0 |
| 2024-09-05 | 5:41:32 PM | 2.380 | 0 |
| 2024-09-05 | 4:40:25 PM | 2.970 | 0 |
| 2024-09-05 | 4:39:50 PM | 2.960 | 0 |
| 2024-09-05 | 3:52:31 PM | 2.910 | 0 |