| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:13:28 PM | 4.200 | 0 |
| 2024-07-31 | 9:50:49 PM | 4.240 | 0 |
| 2024-07-31 | 8:47:27 PM | 4.300 | 0 |
| 2024-07-31 | 7:45:25 PM | 4.260 | 0 |
| 2024-07-31 | 6:38:49 PM | 4.300 | 0 |
| 2024-07-31 | 5:38:35 PM | 4.190 | 0 |
| 2024-07-31 | 4:48:54 PM | 4.150 | 0 |
| 2024-07-31 | 4:26:58 PM | 4.130 | 0 |
| 2024-07-31 | 3:18:24 PM | 4.140 | 0 |
| 2024-07-31 | 10:58:22 AM | 4.190 | 0 |
| 2024-07-31 | 8:44:46 AM | 4.130 | 0 |
| 2024-07-31 | 8:24:11 AM | 4.190 | 0 |
| 2024-07-30 | 9:41:52 PM | 4.210 | 0 |