| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:46:19 PM | 0.440 | 0 |
| 11/6/2024 | 3:45:25 PM | 0.430 | 0 |
| 11/6/2024 | 2:36:43 PM | 0.450 | 0 |
| 11/6/2024 | 1:23:54 PM | 0.460 | 0 |
| 11/6/2024 | 12:45:37 PM | 0.470 | 0 |
| 11/6/2024 | 12:14:14 PM | 0.500 | 0 |
| 11/6/2024 | 11:11:58 AM | 0.460 | 0 |
| 11/6/2024 | 9:57:27 AM | 0.500 | 0 |
| 11/6/2024 | 9:26:11 AM | 0.470 | 0 |
| 11/6/2024 | 8:53:32 AM | 0.300 | 0 |
| 11/5/2024 | 9:40:42 PM | 0.290 | 0 |
| 11/5/2024 | 9:21:11 PM | 0.290 | 0 |
| 11/5/2024 | 8:18:30 PM | 0.300 | 0 |