| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:24:16 AM | 0.290 | 0 |
| 10/4/2024 | 8:53:27 AM | 0.220 | 0 |
| 10/3/2024 | 9:45:49 PM | 0.230 | 0 |
| 10/3/2024 | 9:29:29 PM | 0.240 | 0 |
| 10/3/2024 | 8:22:54 PM | 0.240 | 0 |
| 10/3/2024 | 7:12:51 PM | 0.240 | 0 |
| 10/3/2024 | 5:57:41 PM | 0.250 | 0 |
| 10/3/2024 | 4:51:03 PM | 0.270 | 0 |
| 10/3/2024 | 3:37:37 PM | 0.260 | 0 |
| 10/3/2024 | 3:01:04 PM | 0.270 | 0 |
| 10/3/2024 | 2:22:16 PM | 0.270 | 0 |
| 10/3/2024 | 1:16:14 PM | 0.280 | 0 |
| 10/3/2024 | 12:05:19 PM | 0.290 | 0 |