| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:56:35 PM | 0.380 | 0 |
| 2024-08-05 | 7:53:18 PM | 0.380 | 0 |
| 2024-08-05 | 6:38:43 PM | 0.390 | 0 |
| 2024-08-05 | 5:27:32 PM | 0.360 | 0 |
| 2024-08-05 | 4:23:16 PM | 0.400 | 0 |
| 2024-08-05 | 3:18:15 PM | 0.400 | 0 |
| 2024-08-05 | 2:55:40 PM | 0.380 | 0 |
| 2024-08-05 | 2:13:41 PM | 0.390 | 0 |
| 2024-08-05 | 1:13:20 PM | 0.400 | 0 |
| 2024-08-05 | 12:33:38 PM | 0.410 | 0 |
| 2024-08-05 | 12:06:59 PM | 0.420 | 0 |
| 2024-08-05 | 11:05:09 AM | 0.420 | 0 |
| 2024-08-05 | 10:51:43 AM | 0.430 | 0 |