| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:06:52 PM | 1.030 | 0 |
| 2024-11-15 | 6:50:15 PM | 1.030 | 0 |
| 2024-11-15 | 5:36:24 PM | 1.040 | 0 |
| 2024-11-15 | 4:29:54 PM | 1.130 | 0 |
| 2024-11-15 | 4:05:47 PM | 1.140 | 0 |
| 2024-11-15 | 3:24:55 PM | 1.150 | 0 |
| 2024-11-15 | 3:11:03 PM | 1.150 | 0 |
| 2024-11-15 | 2:11:34 PM | 1.160 | 0 |
| 2024-11-15 | 1:14:09 PM | 1.150 | 0 |
| 2024-11-15 | 1:10:33 PM | 1.160 | 0 |
| 2024-11-15 | 12:00:43 PM | 1.170 | 0 |
| 2024-11-15 | 11:07:49 AM | 1.180 | 0 |
| 2024-11-15 | 10:54:33 AM | 1.180 | 0 |