| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:03:48 PM | 0.390 | 0 |
| 2024-07-22 | 10:57:02 AM | 0.390 | 0 |
| 2024-07-22 | 9:56:42 AM | 0.390 | 0 |
| 2024-07-22 | 8:46:26 AM | 0.380 | 0 |
| 2024-07-22 | 8:33:47 AM | 0.380 | 0 |
| 2024-07-19 | 9:48:17 PM | 0.390 | 0 |
| 2024-07-19 | 9:10:53 PM | 0.380 | 0 |
| 2024-07-19 | 8:00:48 PM | 0.390 | 0 |
| 2024-07-19 | 6:59:19 PM | 0.380 | 0 |
| 2024-07-19 | 5:53:47 PM | 0.380 | 0 |
| 2024-07-19 | 4:38:23 PM | 0.390 | 0 |
| 2024-07-19 | 3:31:11 PM | 0.390 | 0 |
| 2024-07-19 | 2:18:25 PM | 0.380 | 0 |