| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:48:44 AM | 0.330 | 0 |
| 2024-07-24 | 8:59:39 AM | 0.300 | 0 |
| 2024-07-23 | 9:46:08 PM | 0.320 | 0 |
| 2024-07-23 | 9:18:25 PM | 0.320 | 0 |
| 2024-07-23 | 8:06:52 PM | 0.320 | 0 |
| 2024-07-23 | 6:56:24 PM | 0.310 | 0 |
| 2024-07-23 | 5:42:46 PM | 0.310 | 0 |
| 2024-07-23 | 4:31:57 PM | 0.320 | 0 |
| 2024-07-23 | 3:25:11 PM | 0.320 | 0 |
| 2024-07-23 | 2:15:51 PM | 0.330 | 0 |
| 2024-07-23 | 1:15:53 PM | 0.340 | 0 |
| 2024-07-23 | 12:50:08 PM | 0.340 | 0 |
| 2024-07-23 | 12:05:08 PM | 0.330 | 0 |