| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 12:14:07 PM | 1.040 | 0 |
| 7/3/2024 | 11:55:54 AM | 1.030 | 0 |
| 7/3/2024 | 10:58:18 AM | 1.070 | 0 |
| 7/3/2024 | 9:50:25 AM | 1.060 | 0 |
| 7/3/2024 | 9:21:52 AM | 1.050 | 0 |
| 7/2/2024 | 5:05:31 PM | 0.960 | 0 |
| 7/2/2024 | 4:40:29 PM | 0.950 | 0 |
| 7/2/2024 | 3:57:20 PM | 0.990 | 0 |
| 7/2/2024 | 3:49:58 PM | 0.970 | 0 |
| 7/2/2024 | 2:45:32 PM | 0.910 | 0 |
| 7/2/2024 | 1:30:36 PM | 0.910 | 0 |
| 7/2/2024 | 12:53:33 PM | 0.910 | 0 |
| 7/2/2024 | 12:16:49 PM | 0.920 | 0 |