| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:17:52 PM | 1.100 | 0 |
| 2024-07-04 | 11:09:06 AM | 1.120 | 0 |
| 2024-07-04 | 9:55:32 AM | 1.080 | 0 |
| 2024-07-04 | 9:27:19 AM | 1.070 | 0 |
| 2024-07-04 | 8:45:09 AM | 1.030 | 0 |
| 2024-07-03 | 9:41:39 PM | 1.030 | 0 |
| 2024-07-03 | 9:27:15 PM | 1.050 | 0 |
| 2024-07-03 | 8:26:16 PM | 1.060 | 0 |
| 2024-07-03 | 7:11:31 PM | 1.060 | 0 |
| 2024-07-03 | 5:57:28 PM | 1.070 | 0 |
| 2024-07-03 | 4:51:51 PM | 1.110 | 0 |
| 2024-07-03 | 3:43:30 PM | 1.080 | 0 |
| 2024-07-03 | 2:30:54 PM | 1.060 | 0 |