| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:57:40 | 2,360 | 0 |
| 09.10.2024 | 10:56:50 | 2,330 | 0 |
| 09.10.2024 | 09:52:20 | 2,360 | 0 |
| 09.10.2024 | 09:23:56 | 2,360 | 0 |
| 09.10.2024 | 09:00:32 | 2,250 | 0 |
| 08.10.2024 | 21:39:28 | 2,270 | 0 |
| 08.10.2024 | 20:38:24 | 2,260 | 0 |
| 08.10.2024 | 19:21:56 | 2,250 | 0 |
| 08.10.2024 | 18:06:11 | 2,250 | 0 |
| 08.10.2024 | 16:57:58 | 2,260 | 0 |
| 08.10.2024 | 15:49:30 | 2,320 | 0 |
| 08.10.2024 | 14:35:30 | 2,280 | 0 |
| 08.10.2024 | 13:23:19 | 2,270 | 0 |