| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:25 AM | 3.350 | 0 |
| 2024-09-06 | 10:24:51 AM | 3.370 | 0 |
| 2024-09-06 | 9:58:51 AM | 3.360 | 0 |
| 2024-09-06 | 9:50:31 AM | 3.350 | 0 |
| 2024-09-06 | 8:52:07 AM | 3.130 | 0 |
| 2024-09-05 | 9:46:48 PM | 3.160 | 0 |
| 2024-09-05 | 9:11:26 PM | 3.190 | 0 |
| 2024-09-05 | 8:08:50 PM | 3.190 | 0 |
| 2024-09-05 | 7:00:46 PM | 3.150 | 0 |
| 2024-09-05 | 5:53:05 PM | 3.170 | 0 |
| 2024-09-05 | 4:44:42 PM | 3.380 | 0 |
| 2024-09-05 | 4:30:09 PM | 3.430 | 0 |
| 2024-09-05 | 3:43:21 PM | 3.480 | 0 |