| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:15 AM | 38.610 | 0 |
| 2024-09-04 | 9:20:18 AM | 38.790 | 0 |
| 2024-09-04 | 8:20:19 AM | 38.640 | 0 |
| 2024-09-03 | 9:40:20 PM | 40.160 | 0 |
| 2024-09-03 | 8:20:22 PM | 39.890 | 0 |
| 2024-09-03 | 7:20:15 PM | 40.310 | 0 |
| 2024-09-03 | 6:20:39 PM | 40.790 | 0 |
| 2024-09-03 | 5:20:38 PM | 40.290 | 0 |
| 2024-09-03 | 4:20:37 PM | 40.690 | 0 |
| 2024-09-03 | 3:20:40 PM | 39.240 | 0 |
| 2024-09-03 | 2:20:28 PM | 39.050 | 0 |
| 2024-09-03 | 1:20:23 PM | 39.320 | 0 |
| 2024-09-03 | 12:20:26 PM | 39.100 | 0 |