| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:14 AM | 37.570 | 0 |
| 2024-09-05 | 8:20:11 AM | 37.560 | 0 |
| 2024-09-04 | 9:40:16 PM | 37.970 | 0 |
| 2024-09-04 | 8:20:18 PM | 38.120 | 0 |
| 2024-09-04 | 7:20:16 PM | 38.410 | 0 |
| 2024-09-04 | 6:20:42 PM | 38.070 | 0 |
| 2024-09-04 | 5:20:31 PM | 38.310 | 0 |
| 2024-09-04 | 4:20:48 PM | 38.310 | 0 |
| 2024-09-04 | 3:20:42 PM | 38.440 | 0 |
| 2024-09-04 | 2:20:22 PM | 38.680 | 0 |
| 2024-09-04 | 1:20:31 PM | 38.710 | 0 |
| 2024-09-04 | 12:20:27 PM | 38.740 | 0 |
| 2024-09-04 | 11:20:29 AM | 39.020 | 0 |