| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:55 PM | 3.290 | 0 |
| 2024-07-29 | 4:20:59 PM | 3.230 | 0 |
| 2024-07-29 | 3:20:56 PM | 3.220 | 0 |
| 2024-07-29 | 2:20:53 PM | 3.210 | 0 |
| 2024-07-29 | 1:20:52 PM | 3.210 | 0 |
| 2024-07-29 | 12:20:49 PM | 3.190 | 0 |
| 2024-07-29 | 11:20:48 AM | 3.230 | 0 |
| 2024-07-29 | 10:20:43 AM | 3.210 | 0 |
| 2024-07-29 | 9:20:43 AM | 3.250 | 0 |
| 2024-07-29 | 8:20:39 AM | 3.170 | 0 |
| 2024-07-26 | 9:20:23 PM | 3.230 | 0 |
| 2024-07-26 | 8:20:39 PM | 3.230 | 0 |
| 2024-07-26 | 7:20:13 PM | 3.210 | 0 |