| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:20:23 | 3,110 | 0 |
| 30.07.2024 | 18:20:52 | 3,100 | 0 |
| 30.07.2024 | 17:20:54 | 3,110 | 0 |
| 30.07.2024 | 16:21:03 | 3,130 | 0 |
| 30.07.2024 | 15:20:58 | 3,120 | 0 |
| 30.07.2024 | 14:20:52 | 3,140 | 0 |
| 30.07.2024 | 13:20:52 | 3,150 | 0 |
| 30.07.2024 | 12:20:49 | 3,120 | 0 |
| 30.07.2024 | 11:20:52 | 3,120 | 0 |
| 30.07.2024 | 10:20:43 | 3,180 | 0 |
| 30.07.2024 | 09:20:42 | 3,240 | 0 |
| 30.07.2024 | 08:20:41 | 3,270 | 0 |
| 29.07.2024 | 21:20:25 | 3,270 | 0 |