| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 15:35:28 | 2,720 | 0 |
| 04.09.2024 | 15:20:20 | 2,770 | 0 |
| 04.09.2024 | 14:50:40 | 2,770 | 0 |
| 04.09.2024 | 14:20:59 | 2,770 | 0 |
| 04.09.2024 | 13:50:31 | 2,770 | 0 |
| 04.09.2024 | 13:20:59 | 2,770 | 0 |
| 04.09.2024 | 12:50:41 | 2,760 | 0 |
| 04.09.2024 | 12:20:53 | 2,760 | 0 |
| 04.09.2024 | 11:50:37 | 2,750 | 0 |
| 04.09.2024 | 11:21:01 | 2,760 | 0 |
| 04.09.2024 | 10:50:36 | 2,760 | 0 |
| 04.09.2024 | 10:20:55 | 2,760 | 0 |
| 04.09.2024 | 09:50:36 | 2,760 | 0 |