| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 7.170 | 0 |
| 2024-08-02 | 5:05:30 PM | 7.140 | 0 |
| 2024-08-02 | 4:50:49 PM | 6.990 | 0 |
| 2024-08-02 | 4:35:41 PM | 7.170 | 0 |
| 2024-08-02 | 4:20:27 PM | 7.100 | 0 |
| 2024-08-02 | 4:05:27 PM | 7.170 | 0 |
| 2024-08-02 | 3:50:45 PM | 6.810 | 0 |
| 2024-08-02 | 3:35:24 PM | 7.090 | 0 |
| 2024-08-02 | 3:20:23 PM | 6.800 | 0 |
| 2024-08-02 | 2:50:49 PM | 6.790 | 0 |
| 2024-08-02 | 2:21:28 PM | 6.650 | 0 |
| 2024-08-02 | 1:50:49 PM | 6.690 | 0 |
| 2024-08-02 | 1:21:22 PM | 6.710 | 0 |