| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:21:05 AM | 5.600 | 0 |
| 2024-10-07 | 9:50:39 PM | 5.640 | 0 |
| 2024-10-07 | 9:20:47 PM | 5.690 | 0 |
| 2024-10-07 | 8:50:41 PM | 5.650 | 0 |
| 2024-10-07 | 8:21:06 PM | 5.540 | 0 |
| 2024-10-07 | 7:50:32 PM | 5.510 | 0 |
| 2024-10-07 | 7:20:57 PM | 5.500 | 0 |
| 2024-10-07 | 7:05:38 PM | 5.500 | 0 |
| 2024-10-07 | 6:50:44 PM | 5.520 | 0 |
| 2024-10-07 | 6:35:29 PM | 5.510 | 0 |
| 2024-10-07 | 6:20:16 PM | 5.490 | 0 |
| 2024-10-07 | 6:05:24 PM | 5.530 | 0 |
| 2024-10-07 | 5:50:32 PM | 5.540 | 0 |