| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:14:45 PM | 0.280 | 0 |
| 2024-08-14 | 6:29:02 PM | 0.280 | 0 |
| 2024-08-14 | 5:40:36 PM | 0.290 | 0 |
| 2024-08-14 | 4:40:03 PM | 0.350 | 0 |
| 2024-08-14 | 3:59:59 PM | 0.450 | 0 |
| 2024-08-14 | 3:51:01 PM | 0.450 | 0 |
| 2024-08-14 | 3:28:04 PM | 0.470 | 0 |
| 2024-08-14 | 2:36:50 PM | 0.490 | 0 |
| 2024-08-14 | 1:49:37 PM | 0.460 | 0 |
| 2024-08-14 | 12:54:03 PM | 0.460 | 0 |
| 2024-08-14 | 12:25:29 PM | 0.460 | 0 |
| 2024-08-14 | 12:04:35 PM | 0.440 | 0 |
| 2024-08-14 | 11:10:21 AM | 0.490 | 0 |