| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:45:06 PM | 0.390 | 0 |
| 2024-08-15 | 3:53:21 PM | 0.450 | 0 |
| 2024-08-15 | 3:35:37 PM | 0.460 | 0 |
| 2024-08-15 | 2:36:10 PM | 0.420 | 0 |
| 2024-08-15 | 1:49:43 PM | 0.370 | 0 |
| 2024-08-15 | 12:54:44 PM | 0.360 | 0 |
| 2024-08-15 | 11:56:02 AM | 0.350 | 0 |
| 2024-08-15 | 11:08:34 AM | 0.330 | 0 |
| 2024-08-15 | 10:16:30 AM | 0.370 | 0 |
| 2024-08-15 | 10:08:50 AM | 0.380 | 0 |
| 2024-08-15 | 9:32:08 AM | 0.400 | 0 |
| 2024-08-14 | 7:28:20 PM | 0.280 | 0 |
| 2024-08-14 | 7:14:45 PM | 0.280 | 0 |