| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:17 | 1.690 | 0 |
| 11/07/2024 | 18:39:18 | 1.710 | 0 |
| 11/07/2024 | 17:49:49 | 1.710 | 0 |
| 11/07/2024 | 16:48:29 | 1.860 | 0 |
| 11/07/2024 | 15:46:56 | 1.760 | 0 |
| 11/07/2024 | 15:32:10 | 1.780 | 0 |
| 11/07/2024 | 15:04:40 | 1.770 | 0 |
| 11/07/2024 | 14:45:34 | 1.810 | 0 |
| 11/07/2024 | 13:47:18 | 1.700 | 0 |
| 11/07/2024 | 12:52:21 | 1.700 | 0 |
| 11/07/2024 | 12:00:22 | 1.630 | 0 |
| 11/07/2024 | 11:37:06 | 1.630 | 0 |
| 11/07/2024 | 11:11:02 | 1.650 | 0 |