| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:28:22 PM | 0.400 | 0 |
| 2024-08-09 | 7:16:34 PM | 0.400 | 0 |
| 2024-08-09 | 6:23:00 PM | 0.360 | 0 |
| 2024-08-09 | 4:47:47 PM | 0.470 | 0 |
| 2024-08-09 | 4:43:20 PM | 0.450 | 0 |
| 2024-08-09 | 3:47:19 PM | 0.450 | 0 |
| 2024-08-09 | 3:29:21 PM | 0.440 | 0 |
| 2024-08-09 | 2:39:54 PM | 0.580 | 0 |
| 2024-08-09 | 1:38:28 PM | 0.630 | 0 |
| 2024-08-09 | 12:51:58 PM | 0.710 | 0 |
| 2024-08-09 | 12:05:20 PM | 0.690 | 0 |
| 2024-08-09 | 11:19:13 AM | 0.800 | 0 |
| 2024-08-09 | 10:20:59 AM | 0.870 | 0 |