| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:00:26 | 0,280 | 0 |
| 03.09.2024 | 20:35:31 | 0,280 | 0 |
| 03.09.2024 | 20:00:40 | 0,290 | 0 |
| 03.09.2024 | 19:35:26 | 0,290 | 0 |
| 03.09.2024 | 19:00:50 | 0,290 | 0 |
| 03.09.2024 | 18:35:38 | 0,300 | 0 |
| 03.09.2024 | 18:00:37 | 0,310 | 0 |
| 03.09.2024 | 17:50:24 | 0,310 | 0 |
| 03.09.2024 | 17:42:26 | 0,310 | 0 |
| 03.09.2024 | 17:20:51 | 0,310 | 0 |
| 03.09.2024 | 17:00:56 | 0,300 | 0 |
| 03.09.2024 | 16:50:43 | 0,300 | 0 |
| 03.09.2024 | 16:35:19 | 0,300 | 0 |