| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:21 AM | 0.300 | 0 |
| 2024-07-30 | 10:00:39 AM | 0.290 | 0 |
| 2024-07-30 | 9:50:52 AM | 0.290 | 0 |
| 2024-07-30 | 9:35:17 AM | 0.290 | 0 |
| 2024-07-30 | 9:21:26 AM | 0.300 | 0 |
| 2024-07-30 | 9:06:25 AM | 0.300 | 0 |
| 2024-07-30 | 8:50:27 AM | 0.300 | 0 |
| 2024-07-30 | 8:35:46 AM | 0.300 | 0 |
| 2024-07-30 | 8:21:07 AM | 0.300 | 0 |
| 2024-07-30 | 8:05:37 AM | 0.300 | 0 |
| 2024-07-29 | 9:35:40 PM | 0.310 | 0 |
| 2024-07-29 | 9:00:37 PM | 0.300 | 0 |
| 2024-07-29 | 8:35:19 PM | 0.300 | 0 |