| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:46 PM | 2.860 | 0 |
| 2024-07-05 | 4:21:09 PM | 2.850 | 0 |
| 2024-07-05 | 4:01:00 PM | 2.830 | 0 |
| 2024-07-05 | 3:50:54 PM | 2.830 | 0 |
| 2024-07-05 | 3:35:32 PM | 2.830 | 0 |
| 2024-07-05 | 3:20:42 PM | 2.780 | 0 |
| 2024-07-05 | 3:00:40 PM | 2.770 | 0 |
| 2024-07-05 | 2:50:27 PM | 2.780 | 0 |
| 2024-07-05 | 2:35:45 PM | 2.770 | 0 |
| 2024-07-05 | 2:20:35 PM | 2.780 | 0 |
| 2024-07-05 | 2:00:49 PM | 2.780 | 0 |
| 2024-07-05 | 1:50:47 PM | 2.780 | 0 |
| 2024-07-05 | 1:35:20 PM | 2.780 | 0 |