| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:10:09 PM | 5.920 | 0 |
| 2024-07-30 | 2:24:08 PM | 5.920 | 0 |
| 2024-07-30 | 1:27:35 PM | 5.920 | 0 |
| 2024-07-30 | 12:27:35 PM | 5.920 | 0 |
| 2024-07-30 | 11:34:38 AM | 5.920 | 0 |
| 2024-07-30 | 11:01:06 AM | 5.920 | 0 |
| 2024-07-30 | 10:37:30 AM | 5.920 | 0 |
| 2024-07-30 | 9:46:13 AM | 5.910 | 0 |
| 2024-07-29 | 7:26:40 PM | 5.950 | 0 |
| 2024-07-29 | 7:13:13 PM | 5.960 | 0 |
| 2024-07-29 | 6:23:20 PM | 5.960 | 0 |
| 2024-07-29 | 4:40:09 PM | 5.920 | 0 |
| 2024-07-29 | 4:00:13 PM | 5.920 | 0 |