| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:40:19 PM | 5.880 | 0 |
| 2024-08-02 | 3:51:33 PM | 5.880 | 0 |
| 2024-08-02 | 3:22:42 PM | 5.880 | 0 |
| 2024-08-02 | 1:38:37 PM | 5.890 | 0 |
| 2024-08-02 | 12:38:41 PM | 5.880 | 0 |
| 2024-08-02 | 11:53:10 AM | 5.880 | 0 |
| 2024-08-02 | 10:54:05 AM | 5.880 | 0 |
| 2024-08-02 | 9:55:44 AM | 5.890 | 0 |
| 2024-08-02 | 9:50:41 AM | 5.880 | 0 |
| 2024-08-01 | 7:41:18 PM | 5.840 | 0 |
| 2024-08-01 | 7:14:35 PM | 5.860 | 0 |
| 2024-08-01 | 6:24:29 PM | 5.860 | 0 |
| 2024-08-01 | 4:39:04 PM | 5.900 | 0 |