| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:14:35 | 5.860 | 0 |
| 01/08/2024 | 18:24:29 | 5.860 | 0 |
| 01/08/2024 | 16:39:04 | 5.900 | 0 |
| 01/08/2024 | 15:50:45 | 5.900 | 0 |
| 01/08/2024 | 15:05:46 | 5.900 | 0 |
| 01/08/2024 | 14:14:45 | 5.900 | 0 |
| 01/08/2024 | 13:29:27 | 5.900 | 0 |
| 01/08/2024 | 12:38:21 | 5.900 | 0 |
| 01/08/2024 | 11:51:32 | 5.900 | 0 |
| 01/08/2024 | 10:55:01 | 5.890 | 0 |
| 01/08/2024 | 09:58:50 | 5.890 | 0 |
| 31/07/2024 | 19:34:28 | 5.920 | 0 |
| 31/07/2024 | 19:23:49 | 5.930 | 0 |