| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:14:45 PM | 5.900 | 0 |
| 2024-08-01 | 1:29:27 PM | 5.900 | 0 |
| 2024-08-01 | 12:38:21 PM | 5.900 | 0 |
| 2024-08-01 | 11:51:32 AM | 5.900 | 0 |
| 2024-08-01 | 10:55:01 AM | 5.890 | 0 |
| 2024-08-01 | 9:58:50 AM | 5.890 | 0 |
| 2024-07-31 | 7:34:28 PM | 5.920 | 0 |
| 2024-07-31 | 7:23:49 PM | 5.930 | 0 |
| 2024-07-31 | 6:27:16 PM | 5.930 | 0 |
| 2024-07-31 | 4:42:39 PM | 5.890 | 0 |
| 2024-07-31 | 4:41:35 PM | 5.890 | 0 |
| 2024-07-31 | 4:39:05 PM | 5.890 | 0 |
| 2024-07-31 | 3:50:20 PM | 5.890 | 0 |