| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:27 PM | 95.170 | 0 |
| 2024-08-05 | 8:34:18 PM | 95.310 | 0 |
| 2024-08-05 | 7:35:17 PM | 95.240 | 0 |
| 2024-08-05 | 6:34:23 PM | 95.330 | 0 |
| 2024-08-05 | 4:34:37 PM | 95.570 | 0 |
| 2024-08-05 | 3:34:23 PM | 94.680 | 0 |
| 2024-08-05 | 2:34:29 PM | 94.750 | 0 |
| 2024-08-05 | 1:34:39 PM | 95.040 | 0 |
| 2024-08-05 | 12:34:20 PM | 95.150 | 0 |
| 2024-08-05 | 11:34:39 AM | 95.070 | 0 |
| 2024-08-05 | 10:34:24 AM | 96.090 | 0 |
| 2024-08-05 | 9:34:23 AM | 95.540 | 0 |