| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:34:35 PM | 77.390 | 0 |
| 2024-08-29 | 11:34:43 AM | 77.580 | 0 |
| 2024-08-29 | 10:34:17 AM | 76.670 | 0 |
| 2024-08-29 | 9:34:21 AM | 76.560 | 0 |
| 2024-08-29 | 8:34:08 AM | 76.190 | 0 |
| 2024-08-28 | 9:34:39 PM | 76.230 | 0 |
| 2024-08-28 | 8:34:40 PM | 76.100 | 0 |
| 2024-08-28 | 7:35:17 PM | 76.270 | 0 |
| 2024-08-28 | 6:34:40 PM | 76.250 | 0 |
| 2024-08-28 | 4:34:43 PM | 76.950 | 0 |
| 2024-08-28 | 3:34:23 PM | 76.700 | 0 |
| 2024-08-28 | 2:34:22 PM | 77.060 | 0 |
| 2024-08-28 | 1:34:25 PM | 77.200 | 0 |