| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:34:11 AM | 94.500 | 0 |
| 10/3/2024 | 9:34:14 PM | 94.390 | 0 |
| 10/3/2024 | 8:34:18 PM | 94.380 | 0 |
| 10/3/2024 | 7:34:43 PM | 94.320 | 0 |
| 10/3/2024 | 6:34:23 PM | 94.400 | 0 |
| 10/3/2024 | 4:34:28 PM | 94.430 | 0 |
| 10/3/2024 | 3:34:23 PM | 94.400 | 0 |
| 10/3/2024 | 2:34:14 PM | 94.530 | 0 |
| 10/3/2024 | 1:34:32 PM | 94.750 | 0 |
| 10/3/2024 | 12:34:11 PM | 94.750 | 0 |
| 10/3/2024 | 11:34:18 AM | 94.940 | 0 |
| 10/3/2024 | 10:34:20 AM | 95.000 | 0 |
| 10/3/2024 | 9:34:22 AM | 95.090 | 0 |