| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:18 PM | 91.760 | 0 |
| 2024-11-08 | 8:34:20 PM | 91.790 | 0 |
| 2024-11-08 | 7:34:57 PM | 91.730 | 0 |
| 2024-11-08 | 6:34:20 PM | 91.730 | 0 |
| 2024-11-08 | 4:34:17 PM | 91.340 | 0 |
| 2024-11-08 | 3:34:21 PM | 91.530 | 0 |
| 2024-11-08 | 2:34:30 PM | 91.530 | 0 |
| 2024-11-08 | 1:34:21 PM | 91.500 | 0 |
| 2024-11-08 | 12:34:29 PM | 91.860 | 0 |
| 2024-11-08 | 11:34:21 AM | 91.520 | 0 |
| 2024-11-08 | 10:34:20 AM | 91.970 | 0 |
| 2024-11-08 | 9:34:35 AM | 92.500 | 0 |
| 2024-11-08 | 8:34:11 AM | 92.830 | 0 |