| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:06 PM | 103.810 | 0 |
| 2024-08-01 | 6:34:41 PM | 103.820 | 0 |
| 2024-08-01 | 4:34:26 PM | 103.990 | 0 |
| 2024-08-01 | 3:34:23 PM | 104.000 | 0 |
| 2024-08-01 | 2:34:37 PM | 104.010 | 0 |
| 2024-08-01 | 1:34:46 PM | 103.980 | 0 |
| 2024-08-01 | 11:34:36 AM | 104.000 | 0 |
| 2024-08-01 | 10:34:25 AM | 104.010 | 0 |
| 2024-08-01 | 9:34:35 AM | 104.060 | 0 |
| 2024-08-01 | 8:34:18 AM | 103.950 | 0 |
| 2024-07-31 | 9:34:40 PM | 103.970 | 0 |
| 2024-07-31 | 8:34:46 PM | 103.970 | 0 |