| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:18 PM | 103.870 | 0 |
| 2024-07-09 | 8:34:26 PM | 103.870 | 0 |
| 2024-07-09 | 7:35:13 PM | 103.940 | 0 |
| 2024-07-09 | 6:34:15 PM | 103.930 | 0 |
| 2024-07-09 | 4:34:18 PM | 103.980 | 0 |
| 2024-07-09 | 3:34:18 PM | 104.000 | 0 |
| 2024-07-09 | 2:34:49 PM | 104.000 | 0 |
| 2024-07-09 | 1:34:42 PM | 104.060 | 0 |
| 2024-07-09 | 12:34:36 PM | 104.090 | 0 |
| 2024-07-09 | 11:34:41 AM | 104.090 | 0 |
| 2024-07-09 | 10:34:35 AM | 104.050 | 0 |
| 2024-07-09 | 9:34:21 AM | 103.880 | 0 |
| 2024-07-09 | 8:34:08 AM | 103.810 | 0 |