| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:30 PM | 93.380 | 0 |
| 2024-07-31 | 11:34:13 AM | 93.380 | 0 |
| 2024-07-31 | 10:34:15 AM | 93.380 | 0 |
| 2024-07-31 | 9:34:35 AM | 93.280 | 0 |
| 2024-07-30 | 9:34:23 PM | 93.330 | 0 |
| 2024-07-30 | 8:34:12 PM | 93.340 | 0 |
| 2024-07-30 | 7:34:54 PM | 93.340 | 0 |
| 2024-07-30 | 6:34:12 PM | 93.160 | 0 |
| 2024-07-30 | 4:34:16 PM | 93.610 | 0 |
| 2024-07-30 | 3:34:32 PM | 93.580 | 0 |
| 2024-07-30 | 2:34:22 PM | 93.540 | 0 |
| 2024-07-30 | 1:34:13 PM | 93.540 | 0 |
| 2024-07-30 | 12:34:16 PM | 93.600 | 0 |