| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:29 | 92,600 | 0 |
| 09.07.2024 | 16:34:34 | 92,350 | 0 |
| 09.07.2024 | 15:34:12 | 92,730 | 0 |
| 09.07.2024 | 14:34:30 | 92,910 | 0 |
| 09.07.2024 | 13:34:25 | 93,230 | 0 |
| 09.07.2024 | 12:34:22 | 93,290 | 0 |
| 09.07.2024 | 11:34:34 | 93,460 | 0 |
| 09.07.2024 | 10:34:21 | 93,870 | 0 |
| 09.07.2024 | 09:34:13 | 93,940 | 0 |