| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:17 PM | 88.870 | 0 |
| 2024-08-09 | 8:34:16 PM | 88.800 | 0 |
| 2024-08-09 | 7:34:50 PM | 88.960 | 0 |
| 2024-08-09 | 6:34:13 PM | 88.730 | 0 |
| 2024-08-09 | 4:34:35 PM | 88.800 | 0 |
| 2024-08-09 | 3:34:22 PM | 89.070 | 0 |
| 2024-08-09 | 2:34:22 PM | 88.960 | 0 |
| 2024-08-09 | 1:34:16 PM | 89.170 | 0 |
| 2024-08-09 | 12:34:15 PM | 89.240 | 0 |
| 2024-08-09 | 11:34:32 AM | 89.590 | 0 |
| 2024-08-09 | 10:34:21 AM | 89.790 | 0 |
| 2024-08-09 | 9:34:16 AM | 89.160 | 0 |
| 2024-08-08 | 9:34:29 PM | 88.720 | 0 |