| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:16 PM | 103.000 | 0 |
| 2024-10-14 | 8:34:23 PM | 103.000 | 0 |
| 2024-10-14 | 7:34:52 PM | 103.020 | 0 |
| 2024-10-14 | 6:34:13 PM | 103.020 | 0 |
| 2024-10-14 | 4:34:18 PM | 103.070 | 0 |
| 2024-10-14 | 3:34:33 PM | 103.080 | 0 |
| 2024-10-14 | 2:34:11 PM | 103.080 | 0 |
| 2024-10-14 | 1:34:16 PM | 103.080 | 0 |
| 2024-10-14 | 12:34:16 PM | 103.070 | 0 |
| 2024-10-14 | 11:34:23 AM | 103.050 | 0 |
| 2024-10-14 | 10:34:31 AM | 103.040 | 0 |
| 2024-10-14 | 9:34:20 AM | 103.560 | 0 |
| 2024-10-14 | 8:34:10 AM | 103.510 | 0 |