| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 21:34:11 | 103,750 | 0 |
| 13.08.2024 | 20:34:15 | 103,740 | 0 |
| 13.08.2024 | 19:35:00 | 103,750 | 0 |
| 13.08.2024 | 18:34:22 | 103,740 | 0 |
| 13.08.2024 | 16:34:30 | 103,790 | 0 |
| 13.08.2024 | 15:34:18 | 103,720 | 0 |
| 13.08.2024 | 14:34:20 | 103,790 | 0 |
| 13.08.2024 | 13:34:14 | 103,730 | 0 |
| 13.08.2024 | 12:34:18 | 103,790 | 0 |
| 13.08.2024 | 11:34:20 | 103,820 | 0 |
| 13.08.2024 | 10:34:28 | 103,790 | 0 |
| 13.08.2024 | 09:34:19 | 103,860 | 0 |
| 13.08.2024 | 08:34:13 | 103,800 | 0 |